Virtus LifeSci Biotech Products ETF - bbp Sheet|History|Dividend|Review

TagFund NameDateNPVRate
bbpVirtus LifeSci Biotech Products ETF2021062153.8810010.66%
bbpVirtus LifeSci Biotech Products ETF2021061853.529999-0.48%
bbpVirtus LifeSci Biotech Products ETF2021061753.7869991.13%
bbpVirtus LifeSci Biotech Products ETF2021061653.188-0.19%
bbpVirtus LifeSci Biotech Products ETF2021061553.290001-1.82%
bbpVirtus LifeSci Biotech Products ETF2021061454.279999-1.4%
bbpVirtus LifeSci Biotech Products ETF2021061155.049-0.42%
bbpVirtus LifeSci Biotech Products ETF2021061055.2809982.83%
bbpVirtus LifeSci Biotech Products ETF2021060953.7599980.92%
bbpVirtus LifeSci Biotech Products ETF2021060853.268002-0.5%
bbpVirtus LifeSci Biotech Products ETF2021060753.5330013.69%
bbpVirtus LifeSci Biotech Products ETF2021060451.6300010.6%
bbpVirtus LifeSci Biotech Products ETF2021060351.32-0%
bbpVirtus LifeSci Biotech Products ETF2021060251.321999-0.34%
bbpVirtus LifeSci Biotech Products ETF2021060151.494701-0%
bbpVirtus LifeSci Biotech Products ETF2021052851.7160.02%
bbpVirtus LifeSci Biotech Products ETF2021052751.7050020.51%
bbpVirtus LifeSci Biotech Products ETF2021052651.715698-0%
bbpVirtus LifeSci Biotech Products ETF2021052551.294998-1.01%
bbpVirtus LifeSci Biotech Products ETF2021052451.82-1.27%
bbpVirtus LifeSci Biotech Products ETF2021052152.486-0.33%
bbpVirtus LifeSci Biotech Products ETF2021052052.662.22%
bbpVirtus LifeSci Biotech Products ETF2021051951.516998-1.07%
bbpVirtus LifeSci Biotech Products ETF2021051852.073002-0.22%
bbpVirtus LifeSci Biotech Products ETF2021051752.189999-0.7%
bbpVirtus LifeSci Biotech Products ETF2021051452.5600012.28%
bbpVirtus LifeSci Biotech Products ETF2021051351.389999-0.22%
bbpVirtus LifeSci Biotech Products ETF2021051251.502998-0.52%
bbpVirtus LifeSci Biotech Products ETF2021051151.7719990.62%
bbpVirtus LifeSci Biotech Products ETF2021051051.455002-1.2%
bbpVirtus LifeSci Biotech Products ETF2021050752.0810011.83%
bbpVirtus LifeSci Biotech Products ETF2021050651.144001-0.42%
bbpVirtus LifeSci Biotech Products ETF2021050551.361-0.94%
bbpVirtus LifeSci Biotech Products ETF2021050451.849998-4.18%
bbpVirtus LifeSci Biotech Products ETF2021050354.1129990.73%
bbpVirtus LifeSci Biotech Products ETF2021043053.720001-0.58%
bbpVirtus LifeSci Biotech Products ETF2021042954.035999-0.32%
bbpVirtus LifeSci Biotech Products ETF2021042854.210999-0.02%
bbpVirtus LifeSci Biotech Products ETF2021042754.220001-0.7%
bbpVirtus LifeSci Biotech Products ETF2021042654.5999981.86%
bbpVirtus LifeSci Biotech Products ETF2021042353.6010020.24%
bbpVirtus LifeSci Biotech Products ETF2021042253.4749980.03%
bbpVirtus LifeSci Biotech Products ETF2021042153.4570011.5%
bbpVirtus LifeSci Biotech Products ETF2021042052.6661.19%
bbpVirtus LifeSci Biotech Products ETF2021041952.044998-1.58%
bbpVirtus LifeSci Biotech Products ETF2021041652.880001-0.02%
bbpVirtus LifeSci Biotech Products ETF2021041552.8881.05%
bbpVirtus LifeSci Biotech Products ETF2021041452.342.06%
bbpVirtus LifeSci Biotech Products ETF2021041351.2840.99%
bbpVirtus LifeSci Biotech Products ETF2021041250.780998-1.82%
bbpVirtus LifeSci Biotech Products ETF2021040951.720001-0.28%
bbpVirtus LifeSci Biotech Products ETF2021040851.866001-0.39%
bbpVirtus LifeSci Biotech Products ETF2021040752.069-0.98%
bbpVirtus LifeSci Biotech Products ETF2021040652.585999-1.24%
bbpVirtus LifeSci Biotech Products ETF2021040553.2449990.31%
bbpVirtus LifeSci Biotech Products ETF2021040153.0831.39%
bbpVirtus LifeSci Biotech Products ETF2021033152.3542.55%
bbpVirtus LifeSci Biotech Products ETF2021033051.0540010.28%
bbpVirtus LifeSci Biotech Products ETF2021032950.909-1.67%
bbpVirtus LifeSci Biotech Products ETF2021032651.772999-0.12%
bbpVirtus LifeSci Biotech Products ETF2021032551.8349991.97%
bbpVirtus LifeSci Biotech Products ETF2021032450.834-3.57%
bbpVirtus LifeSci Biotech Products ETF2021032352.716999-4.62%
bbpVirtus LifeSci Biotech Products ETF2021032255.271.4%
bbpVirtus LifeSci Biotech Products ETF2021031954.5089991.71%
bbpVirtus LifeSci Biotech Products ETF2021031853.595001-2.72%
bbpVirtus LifeSci Biotech Products ETF2021031755.0910.55%
bbpVirtus LifeSci Biotech Products ETF2021031654.789001-0.74%
bbpVirtus LifeSci Biotech Products ETF2021031555.1980020.69%
bbpVirtus LifeSci Biotech Products ETF2021031254.8180010.47%
bbpVirtus LifeSci Biotech Products ETF2021031154.5600013.3%
bbpVirtus LifeSci Biotech Products ETF2021031052.817001-0.94%
bbpVirtus LifeSci Biotech Products ETF2021030953.3160021.58%
bbpVirtus LifeSci Biotech Products ETF2021030852.488998-1.92%
bbpVirtus LifeSci Biotech Products ETF2021030553.5180022.61%
bbpVirtus LifeSci Biotech Products ETF2021030452.155998-2.12%
bbpVirtus LifeSci Biotech Products ETF2021030353.283001-3.07%
bbpVirtus LifeSci Biotech Products ETF2021030254.971001-0.99%
bbpVirtus LifeSci Biotech Products ETF2021030155.5219991.15%
bbpVirtus LifeSci Biotech Products ETF2021022654.889999-0.56%
bbpVirtus LifeSci Biotech Products ETF2021022555.200001-3%
bbpVirtus LifeSci Biotech Products ETF2021022456.9049990.95%
bbpVirtus LifeSci Biotech Products ETF2021022356.369999-0.72%
bbpVirtus LifeSci Biotech Products ETF2021022256.780998-1.66%
bbpVirtus LifeSci Biotech Products ETF2021021957.7389980.8%
bbpVirtus LifeSci Biotech Products ETF2021021857.280998-1.9%
bbpVirtus LifeSci Biotech Products ETF2021021758.3899990.68%
bbpVirtus LifeSci Biotech Products ETF2021021657.998001-1.49%
bbpVirtus LifeSci Biotech Products ETF2021021258.873001-1.7%
bbpVirtus LifeSci Biotech Products ETF2021021159.889999-0.79%