Virtus LifeSci Biotech Products ETF - bbp Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
bbp	Virtus LifeSci Biotech Products ETF	20210412	50.7813	-1.81%
bbp	Virtus LifeSci Biotech Products ETF	20210409	51.720001	-0.28%
bbp	Virtus LifeSci Biotech Products ETF	20210408	51.866001	-0.39%
bbp	Virtus LifeSci Biotech Products ETF	20210407	52.069	-0.98%
bbp	Virtus LifeSci Biotech Products ETF	20210406	52.585999	-1.24%
bbp	Virtus LifeSci Biotech Products ETF	20210405	53.244999	0.31%
bbp	Virtus LifeSci Biotech Products ETF	20210401	53.083	1.39%
bbp	Virtus LifeSci Biotech Products ETF	20210331	52.354	2.55%
bbp	Virtus LifeSci Biotech Products ETF	20210330	51.054001	0.28%
bbp	Virtus LifeSci Biotech Products ETF	20210329	50.909	-1.67%
bbp	Virtus LifeSci Biotech Products ETF	20210326	51.772999	-0.12%
bbp	Virtus LifeSci Biotech Products ETF	20210325	51.834999	1.97%
bbp	Virtus LifeSci Biotech Products ETF	20210324	50.834	-3.57%
bbp	Virtus LifeSci Biotech Products ETF	20210323	52.716999	-4.62%
bbp	Virtus LifeSci Biotech Products ETF	20210322	55.27	1.4%
bbp	Virtus LifeSci Biotech Products ETF	20210319	54.508999	1.71%
bbp	Virtus LifeSci Biotech Products ETF	20210318	53.595001	-2.72%
bbp	Virtus LifeSci Biotech Products ETF	20210317	55.091	0.55%
bbp	Virtus LifeSci Biotech Products ETF	20210316	54.789001	-0.74%
bbp	Virtus LifeSci Biotech Products ETF	20210315	55.198002	0.69%
bbp	Virtus LifeSci Biotech Products ETF	20210312	54.818001	0.47%
bbp	Virtus LifeSci Biotech Products ETF	20210311	54.560001	3.3%
bbp	Virtus LifeSci Biotech Products ETF	20210310	52.817001	-0.94%
bbp	Virtus LifeSci Biotech Products ETF	20210309	53.316002	1.58%
bbp	Virtus LifeSci Biotech Products ETF	20210308	52.488998	-1.92%
bbp	Virtus LifeSci Biotech Products ETF	20210305	53.518002	2.61%
bbp	Virtus LifeSci Biotech Products ETF	20210304	52.155998	-2.12%
bbp	Virtus LifeSci Biotech Products ETF	20210303	53.283001	-3.07%
bbp	Virtus LifeSci Biotech Products ETF	20210302	54.971001	-0.99%
bbp	Virtus LifeSci Biotech Products ETF	20210301	55.521999	1.15%
bbp	Virtus LifeSci Biotech Products ETF	20210226	54.889999	-0.56%
bbp	Virtus LifeSci Biotech Products ETF	20210225	55.200001	-3%
bbp	Virtus LifeSci Biotech Products ETF	20210224	56.904999	0.95%
bbp	Virtus LifeSci Biotech Products ETF	20210223	56.369999	-0.72%
bbp	Virtus LifeSci Biotech Products ETF	20210222	56.780998	-1.66%
bbp	Virtus LifeSci Biotech Products ETF	20210219	57.738998	0.8%
bbp	Virtus LifeSci Biotech Products ETF	20210218	57.280998	-1.9%
bbp	Virtus LifeSci Biotech Products ETF	20210217	58.389999	0.68%
bbp	Virtus LifeSci Biotech Products ETF	20210216	57.998001	-1.49%
bbp	Virtus LifeSci Biotech Products ETF	20210212	58.873001	-1.7%
bbp	Virtus LifeSci Biotech Products ETF	20210211	59.889999	-0.79%
bbp	Virtus LifeSci Biotech Products ETF	20210210	60.366001	-0.74%
bbp	Virtus LifeSci Biotech Products ETF	20210209	60.818001	-0.76%
bbp	Virtus LifeSci Biotech Products ETF	20210208	61.282001	1.49%
bbp	Virtus LifeSci Biotech Products ETF	20210205	60.382	2.08%
bbp	Virtus LifeSci Biotech Products ETF	20210204	59.150002	1.23%
bbp	Virtus LifeSci Biotech Products ETF	20210203	58.429001	0.18%
bbp	Virtus LifeSci Biotech Products ETF	20210202	58.325001	1.51%
bbp	Virtus LifeSci Biotech Products ETF	20210201	57.457001	1.76%
bbp	Virtus LifeSci Biotech Products ETF	20210129	56.460999	0.07%
bbp	Virtus LifeSci Biotech Products ETF	20210128	56.424	0.86%
bbp	Virtus LifeSci Biotech Products ETF	20210127	55.945	-2.63%
bbp	Virtus LifeSci Biotech Products ETF	20210126	57.455002	-1.74%
bbp	Virtus LifeSci Biotech Products ETF	20210125	58.471001	2.19%
bbp	Virtus LifeSci Biotech Products ETF	20210122	57.216	1.43%
bbp	Virtus LifeSci Biotech Products ETF	20210121	56.410999	-0.94%
bbp	Virtus LifeSci Biotech Products ETF	20210120	56.944	0%
bbp	Virtus LifeSci Biotech Products ETF	20210119	56.942001	0.93%
bbp	Virtus LifeSci Biotech Products ETF	20210115	56.418999	-0.86%
bbp	Virtus LifeSci Biotech Products ETF	20210114	56.908001	1.33%
bbp	Virtus LifeSci Biotech Products ETF	20210113	56.16	-0.39%
bbp	Virtus LifeSci Biotech Products ETF	20210112	56.377998	0.44%
bbp	Virtus LifeSci Biotech Products ETF	20210111	56.131001	-0.19%
bbp	Virtus LifeSci Biotech Products ETF	20210108	56.240002	0.07%
bbp	Virtus LifeSci Biotech Products ETF	20210107	56.200001	2.89%
bbp	Virtus LifeSci Biotech Products ETF	20210106	54.622002	2%
bbp	Virtus LifeSci Biotech Products ETF	20210105	53.549999	0.24%
bbp	Virtus LifeSci Biotech Products ETF	20210104	53.424	0.4%
bbp	Virtus LifeSci Biotech Products ETF	20201231	53.209999	-1.29%
bbp	Virtus LifeSci Biotech Products ETF	20201230	53.903	0.57%
bbp	Virtus LifeSci Biotech Products ETF	20201229	53.596001	-1.49%
bbp	Virtus LifeSci Biotech Products ETF	20201228	54.407001	-1.98%
bbp	Virtus LifeSci Biotech Products ETF	20201224	55.505001	-0.24%
bbp	Virtus LifeSci Biotech Products ETF	20201223	55.640999	-0.18%
bbp	Virtus LifeSci Biotech Products ETF	20201222	55.742001	0.36%
bbp	Virtus LifeSci Biotech Products ETF	20201221	55.542999	0.35%
bbp	Virtus LifeSci Biotech Products ETF	20201218	55.348	0.31%
bbp	Virtus LifeSci Biotech Products ETF	20201217	55.176998	1.97%
bbp	Virtus LifeSci Biotech Products ETF	20201216	54.112	-0.58%
bbp	Virtus LifeSci Biotech Products ETF	20201215	54.429001	0.73%
bbp	Virtus LifeSci Biotech Products ETF	20201214	54.034	3.96%
bbp	Virtus LifeSci Biotech Products ETF	20201211	51.973999	0.36%
bbp	Virtus LifeSci Biotech Products ETF	20201210	51.789001	1.19%
bbp	Virtus LifeSci Biotech Products ETF	20201209	51.18	-2.13%
bbp	Virtus LifeSci Biotech Products ETF	20201208	52.294998	1.18%
bbp	Virtus LifeSci Biotech Products ETF	20201207	51.685001	-1.1%
bbp	Virtus LifeSci Biotech Products ETF	20201204	52.257999	1.3%
bbp	Virtus LifeSci Biotech Products ETF	20201203	51.584999	-0.43%
bbp	Virtus LifeSci Biotech Products ETF	20201202	51.810001	-0.09%
bbp	Virtus LifeSci Biotech Products ETF	20201201	51.856998	0.54%

Virtus LifeSci Biotech Products ETF - bbp Sheet|History|Dividend|Review

Exchange Traded Fund

WisdomTree Europe Multifactor Fund

Invesco S&P MidCap Momentum ETF

Invesco International BuyBack Achievers ETF

WisdomTree International SmallCap Dividend Fund

WisdomTree Europe SmallCap Dividend Fund

iShares MSCI Europe Small-Cap ETF

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

Reality Shares Divcon Dividend Defender ETF

iShares Yield Optimized Bond ETF

SPDR FactSet Innovative Technology ETF

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF

Xtrackers MSCI Emerging Markets Hedged Equity ETF

First Trust Long/Short Equity ETF

iShares CMBS ETF

Invesco S&P International Developed Low Volatility ETF

Columbia EM Core ex-China ETF

SPDR S&P Health Care Equipment ETF

Invesco S&P 500 Equal Weight Utilities ETF

VanEck Vectors Fallen Angel High Yield Bond ETF

First Trust BuyWrite Income ETF

Virtus LifeSci Biotech Products ETF

Schwab Fundamental U.S. Broad Market Index ETF

Principal Active Income ETF

VanEck Vectors CEF Municipal Income ETF

IQ 50 Percent Hedged FTSE Europe ETF

iShares Morningstar Mid-Cap Growth ETF

ProShares High Yield—Interest Rate Hedged

Vanguard Emerging Markets Government Bond Index Fund ETF Shares

iShares Fallen Angels USD Bond ETF

Fidelity Total Bond ETF