Virtus LifeSci Biotech Products ETF - bbp Sheet|History|Dividend|Review

TagFund NameDateNPVRate
bbpVirtus LifeSci Biotech Products ETF2021041250.7813-1.81%
bbpVirtus LifeSci Biotech Products ETF2021040951.720001-0.28%
bbpVirtus LifeSci Biotech Products ETF2021040851.866001-0.39%
bbpVirtus LifeSci Biotech Products ETF2021040752.069-0.98%
bbpVirtus LifeSci Biotech Products ETF2021040652.585999-1.24%
bbpVirtus LifeSci Biotech Products ETF2021040553.2449990.31%
bbpVirtus LifeSci Biotech Products ETF2021040153.0831.39%
bbpVirtus LifeSci Biotech Products ETF2021033152.3542.55%
bbpVirtus LifeSci Biotech Products ETF2021033051.0540010.28%
bbpVirtus LifeSci Biotech Products ETF2021032950.909-1.67%
bbpVirtus LifeSci Biotech Products ETF2021032651.772999-0.12%
bbpVirtus LifeSci Biotech Products ETF2021032551.8349991.97%
bbpVirtus LifeSci Biotech Products ETF2021032450.834-3.57%
bbpVirtus LifeSci Biotech Products ETF2021032352.716999-4.62%
bbpVirtus LifeSci Biotech Products ETF2021032255.271.4%
bbpVirtus LifeSci Biotech Products ETF2021031954.5089991.71%
bbpVirtus LifeSci Biotech Products ETF2021031853.595001-2.72%
bbpVirtus LifeSci Biotech Products ETF2021031755.0910.55%
bbpVirtus LifeSci Biotech Products ETF2021031654.789001-0.74%
bbpVirtus LifeSci Biotech Products ETF2021031555.1980020.69%
bbpVirtus LifeSci Biotech Products ETF2021031254.8180010.47%
bbpVirtus LifeSci Biotech Products ETF2021031154.5600013.3%
bbpVirtus LifeSci Biotech Products ETF2021031052.817001-0.94%
bbpVirtus LifeSci Biotech Products ETF2021030953.3160021.58%
bbpVirtus LifeSci Biotech Products ETF2021030852.488998-1.92%
bbpVirtus LifeSci Biotech Products ETF2021030553.5180022.61%
bbpVirtus LifeSci Biotech Products ETF2021030452.155998-2.12%
bbpVirtus LifeSci Biotech Products ETF2021030353.283001-3.07%
bbpVirtus LifeSci Biotech Products ETF2021030254.971001-0.99%
bbpVirtus LifeSci Biotech Products ETF2021030155.5219991.15%
bbpVirtus LifeSci Biotech Products ETF2021022654.889999-0.56%
bbpVirtus LifeSci Biotech Products ETF2021022555.200001-3%
bbpVirtus LifeSci Biotech Products ETF2021022456.9049990.95%
bbpVirtus LifeSci Biotech Products ETF2021022356.369999-0.72%
bbpVirtus LifeSci Biotech Products ETF2021022256.780998-1.66%
bbpVirtus LifeSci Biotech Products ETF2021021957.7389980.8%
bbpVirtus LifeSci Biotech Products ETF2021021857.280998-1.9%
bbpVirtus LifeSci Biotech Products ETF2021021758.3899990.68%
bbpVirtus LifeSci Biotech Products ETF2021021657.998001-1.49%
bbpVirtus LifeSci Biotech Products ETF2021021258.873001-1.7%
bbpVirtus LifeSci Biotech Products ETF2021021159.889999-0.79%
bbpVirtus LifeSci Biotech Products ETF2021021060.366001-0.74%
bbpVirtus LifeSci Biotech Products ETF2021020960.818001-0.76%
bbpVirtus LifeSci Biotech Products ETF2021020861.2820011.49%
bbpVirtus LifeSci Biotech Products ETF2021020560.3822.08%
bbpVirtus LifeSci Biotech Products ETF2021020459.1500021.23%
bbpVirtus LifeSci Biotech Products ETF2021020358.4290010.18%
bbpVirtus LifeSci Biotech Products ETF2021020258.3250011.51%
bbpVirtus LifeSci Biotech Products ETF2021020157.4570011.76%
bbpVirtus LifeSci Biotech Products ETF2021012956.4609990.07%
bbpVirtus LifeSci Biotech Products ETF2021012856.4240.86%
bbpVirtus LifeSci Biotech Products ETF2021012755.945-2.63%
bbpVirtus LifeSci Biotech Products ETF2021012657.455002-1.74%
bbpVirtus LifeSci Biotech Products ETF2021012558.4710012.19%
bbpVirtus LifeSci Biotech Products ETF2021012257.2161.43%
bbpVirtus LifeSci Biotech Products ETF2021012156.410999-0.94%
bbpVirtus LifeSci Biotech Products ETF2021012056.9440%
bbpVirtus LifeSci Biotech Products ETF2021011956.9420010.93%
bbpVirtus LifeSci Biotech Products ETF2021011556.418999-0.86%
bbpVirtus LifeSci Biotech Products ETF2021011456.9080011.33%
bbpVirtus LifeSci Biotech Products ETF2021011356.16-0.39%
bbpVirtus LifeSci Biotech Products ETF2021011256.3779980.44%
bbpVirtus LifeSci Biotech Products ETF2021011156.131001-0.19%
bbpVirtus LifeSci Biotech Products ETF2021010856.2400020.07%
bbpVirtus LifeSci Biotech Products ETF2021010756.2000012.89%
bbpVirtus LifeSci Biotech Products ETF2021010654.6220022%
bbpVirtus LifeSci Biotech Products ETF2021010553.5499990.24%
bbpVirtus LifeSci Biotech Products ETF2021010453.4240.4%
bbpVirtus LifeSci Biotech Products ETF2020123153.209999-1.29%
bbpVirtus LifeSci Biotech Products ETF2020123053.9030.57%
bbpVirtus LifeSci Biotech Products ETF2020122953.596001-1.49%
bbpVirtus LifeSci Biotech Products ETF2020122854.407001-1.98%
bbpVirtus LifeSci Biotech Products ETF2020122455.505001-0.24%
bbpVirtus LifeSci Biotech Products ETF2020122355.640999-0.18%
bbpVirtus LifeSci Biotech Products ETF2020122255.7420010.36%
bbpVirtus LifeSci Biotech Products ETF2020122155.5429990.35%
bbpVirtus LifeSci Biotech Products ETF2020121855.3480.31%
bbpVirtus LifeSci Biotech Products ETF2020121755.1769981.97%
bbpVirtus LifeSci Biotech Products ETF2020121654.112-0.58%
bbpVirtus LifeSci Biotech Products ETF2020121554.4290010.73%
bbpVirtus LifeSci Biotech Products ETF2020121454.0343.96%
bbpVirtus LifeSci Biotech Products ETF2020121151.9739990.36%
bbpVirtus LifeSci Biotech Products ETF2020121051.7890011.19%
bbpVirtus LifeSci Biotech Products ETF2020120951.18-2.13%
bbpVirtus LifeSci Biotech Products ETF2020120852.2949981.18%
bbpVirtus LifeSci Biotech Products ETF2020120751.685001-1.1%
bbpVirtus LifeSci Biotech Products ETF2020120452.2579991.3%
bbpVirtus LifeSci Biotech Products ETF2020120351.584999-0.43%
bbpVirtus LifeSci Biotech Products ETF2020120251.810001-0.09%
bbpVirtus LifeSci Biotech Products ETF2020120151.8569980.54%